銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.23	186.11	186.25	3.18	1.74 %	70,345,054	05:52:08
AMD	Advanced Micro Devices	150.39	150.40	150.42	-1.53	-1.01 %	27,617,419	05:51:44
AMZN	Amazon.com	186.66	186.65	186.69	-0.82	-0.44 %	24,606,335	05:51:25
AXP	American Express	238.65	0.00	0.00	-3.65	-1.51 %	2,768,640	05:36:49
BA	Boeing	178.39	0.00	0.00	-0.12	-0.07 %	3,081,231	05:37:11
BABA	Alibaba	84.5991	0.00	0.00	4.56	5.70 %	31,516,027	05:52:00
BAC	Bank of America	38.25	0.00	0.00	-0.20	-0.52 %	24,004,272	05:52:12
COIN	Coinbase Global	199.25	199.20	199.43	-1.67	-0.83 %	7,332,928	05:52:11
CRM	Salesforce	277.52	0.00	0.00	0.85	0.31 %	2,896,344	05:39:31
DIS	Walt Disney	105.68	0.00	0.00	-0.11	-0.10 %	9,588,714	05:51:46
DOW	Dow	59.36	0.00	0.00	-0.05	-0.08 %	2,255,195	05:47:06
GOOGL	Alphabet	169.12	169.11	169.14	0.47	0.28 %	30,894,001	05:51:52
GS	Goldman Sachs	454.00	0.00	0.00	-0.73	-0.16 %	1,577,226	05:26:54
HD	Home Depot	340.99	0.00	0.00	-5.44	-1.57 %	4,042,539	05:50:53
IBM	International Business M...	167.55	0.00	0.00	0.40	0.24 %	2,414,102	05:43:29
INTC	Intel	30.54	30.53	30.54	0.69	2.31 %	51,276,426	05:47:13
IWM	iShares Russell 2000	204.56	0.00	0.00	0.25	0.12 %	18,227,500	05:52:06
JNJ	Johnson and Johnson	151.22	0.00	0.00	1.31	0.87 %	5,288,951	05:30:57
JPM	JP Morgan Chase	198.73	0.00	0.00	-0.04	-0.02 %	6,769,053	05:51:17
KO	Coca Cola	63.52	0.00	0.00	0.26	0.41 %	10,106,342	05:28:53
MCD	McDonalds	271.50	0.00	0.00	-3.50	-1.27 %	3,663,019	05:51:09
META	Meta Platforms	467.49	467.37	467.49	-8.71	-1.83 %	14,628,032	05:52:18
MRK	Merck	129.29	0.00	0.00	-0.77	-0.59 %	7,053,094	05:38:45
MSFT	Microsoft	414.04	414.04	414.10	-0.70	-0.17 %	14,421,110	05:52:03
MU	Micron Technology	122.89	122.86	122.89	1.65	1.36 %	16,634,243	05:51:43
NKE	Nike	92.58	0.00	0.00	1.64	1.80 %	8,740,218	05:52:03
ORCL	Oracle	116.37	0.00	0.00	-0.30	-0.26 %	4,129,393	05:22:16
PYPL	PayPal	63.96	63.92	63.96	1.03	1.64 %	6,945,247	05:44:34
QCOM	QUALCOMM	184.13	184.08	184.30	2.05	1.13 %	6,381,278	05:50:55
QQQ	Invesco QQQ Trust Series 1	442.84	442.80	442.81	0.78	0.18 %	22,926,295	05:52:11
SOXL	Direxion Daily Semicondu...	41.2007	0.00	0.00	0.1707	0.42 %	30,125,304	05:51:52
SPY	SPDR S&P 500	520.57	0.00	0.00	-0.27	-0.05 %	36,566,084	05:52:03
TRV	The Travelers Companies	216.58	0.00	0.00	-1.92	-0.88 %	737,968	05:22:03
TSLA	Tesla	171.7026	171.71	171.79	3.23	1.92 %	66,716,511	05:52:04
V	Visa	279.39	0.00	0.00	-1.35	-0.48 %	10,449,021	05:43:29
VZ	Verizon Communications	40.48	0.00	0.00	0.08	0.20 %	20,439,875	05:51:00
WBA	Walgreens Boots Alliance	18.12	18.11	18.13	0.93	5.41 %	17,974,161	05:49:50
XOM	Exxon Mobil	117.67	0.00	0.00	-0.29	-0.25 %	15,002,128	05:50:35